Market Cap zł10.04T 2.25%
Volume 24h zł606.04B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-17 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-16 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-15 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-14 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-13 2023 zł0.00022254 zł0.00022254 zł0.00022254 zł0.00022254 - -
Feb-12 2023 zł0.00022254 zł0.0002219 zł0.00022254 zł0.0002219 - -
Feb-11 2023 zł0.00022266 zł0.00021763 zł0.00022274 zł0.00021865 - -
Feb-10 2023 zł0.0002182 zł0.00020327 zł0.0002204 zł0.00020546 zł2 -
Feb-09 2023 zł0.00020539 zł0.00019306 zł0.00021641 zł0.00019306 zł1 -
Feb-08 2023 zł0.0001931 zł0.00019052 zł0.00019703 zł0.00019563 - -
Feb-07 2023 zł0.00019529 zł0.00015197 zł0.00124565 zł0.00015197 zł658 -
Feb-06 2023 zł0.00015197 zł0.00015197 zł0.00015197 zł0.00015197 - -
Feb-05 2023 zł0.00015197 zł0.00015197 zł0.00015197 zł0.00015197 - -
Feb-04 2023 zł0.00015197 zł0.00015128 zł0.00015424 zł0.00015296 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.