Market Cap CL$2,433.23T 6.42%
Volume 24h CL$299.39T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-18 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-17 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-16 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-15 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-14 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-13 2023 CL$0.050459 CL$0.050459 CL$0.050459 CL$0.050459 - -
Feb-12 2023 CL$0.050459 CL$0.050315 CL$0.050459 CL$0.050315 - -
Feb-11 2023 CL$0.050487 CL$0.049346 CL$0.050506 CL$0.049579 - -
Feb-10 2023 CL$0.049477 CL$0.046092 CL$0.049975 CL$0.046588 CL$444 -
Feb-09 2023 CL$0.046571 CL$0.043776 CL$0.04907 CL$0.043776 CL$160 -
Feb-08 2023 CL$0.043785 CL$0.043201 CL$0.044675 CL$0.044359 - -
Feb-07 2023 CL$0.044281 CL$0.034458 CL$0.282445 CL$0.034458 CL$149,161 -
Feb-06 2023 CL$0.034458 CL$0.034458 CL$0.034458 CL$0.034458 - -
Feb-05 2023 CL$0.034458 CL$0.034458 CL$0.034458 CL$0.034458 - -
Feb-04 2023 CL$0.034458 CL$0.034303 CL$0.034973 CL$0.034683 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 697 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.