Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.184309 NZ$0.182096 NZ$0.20724 NZ$0.204873 NZ$1,239,883 -
Apr-30 2024 NZ$0.203564 NZ$0.202804 NZ$0.234582 NZ$0.234582 NZ$441,344 -
Apr-29 2024 NZ$0.230325 NZ$0.228466 NZ$0.237733 NZ$0.231601 NZ$253,295 -
Apr-28 2024 NZ$0.237536 NZ$0.2341 NZ$0.248621 NZ$0.236242 NZ$339,528 -
Apr-27 2024 NZ$0.231593 NZ$0.231593 NZ$0.260837 NZ$0.258538 NZ$733,136 -
Apr-26 2024 NZ$0.258573 NZ$0.258009 NZ$0.27991 NZ$0.279561 NZ$301,015 -
Apr-25 2024 NZ$0.279936 NZ$0.271136 NZ$0.286432 NZ$0.271136 NZ$497,505 -
Apr-24 2024 NZ$0.274078 NZ$0.272648 NZ$0.292439 NZ$0.277426 NZ$568,943 -
Apr-23 2024 NZ$0.276245 NZ$0.276245 NZ$0.287915 NZ$0.287915 NZ$230,810 -
Apr-22 2024 NZ$0.287716 NZ$0.287716 NZ$0.303785 NZ$0.303277 NZ$286,543 -
Apr-21 2024 NZ$0.305828 NZ$0.3044 NZ$0.312159 NZ$0.30748 NZ$435,560 -
Apr-20 2024 NZ$0.307175 NZ$0.265732 NZ$0.307175 NZ$0.266875 NZ$1,096,293 -
Apr-19 2024 NZ$0.268228 NZ$0.246672 NZ$0.271375 NZ$0.255712 NZ$491,703 -
Apr-18 2024 NZ$0.250481 NZ$0.249422 NZ$0.268931 NZ$0.252231 NZ$637,713 -
Apr-17 2024 NZ$0.252152 NZ$0.252152 NZ$0.28252 NZ$0.277798 NZ$699,176 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.