Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.166982 AU$0.164977 AU$0.187758 AU$0.185613 AU$1,123,323 -
Apr-30 2024 AU$0.184428 AU$0.183738 AU$0.21253 AU$0.21253 AU$399,854 -
Apr-29 2024 AU$0.208673 AU$0.206988 AU$0.215384 AU$0.209829 AU$229,483 -
Apr-28 2024 AU$0.215205 AU$0.212092 AU$0.225248 AU$0.214034 AU$307,609 -
Apr-27 2024 AU$0.209821 AU$0.209821 AU$0.236316 AU$0.234233 AU$664,215 -
Apr-26 2024 AU$0.234265 AU$0.233754 AU$0.253596 AU$0.25328 AU$272,717 -
Apr-25 2024 AU$0.253619 AU$0.245646 AU$0.259505 AU$0.245646 AU$450,735 -
Apr-24 2024 AU$0.248313 AU$0.247017 AU$0.264947 AU$0.251345 AU$515,458 -
Apr-23 2024 AU$0.250276 AU$0.250276 AU$0.260849 AU$0.260849 AU$209,112 -
Apr-22 2024 AU$0.260668 AU$0.260668 AU$0.275226 AU$0.274767 AU$259,605 -
Apr-21 2024 AU$0.277077 AU$0.275784 AU$0.282813 AU$0.278574 AU$394,614 -
Apr-20 2024 AU$0.278298 AU$0.240751 AU$0.278298 AU$0.241786 AU$993,232 -
Apr-19 2024 AU$0.243012 AU$0.223483 AU$0.245863 AU$0.231672 AU$445,479 -
Apr-18 2024 AU$0.226934 AU$0.225974 AU$0.243649 AU$0.228519 AU$577,762 -
Apr-17 2024 AU$0.228447 AU$0.228447 AU$0.255961 AU$0.251682 AU$633,447 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.