Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 56 Seconds ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.790757 CN¥0.781263 CN¥0.889143 CN¥0.878986 CN¥5,319,576 -
Apr-30 2024 CN¥0.873372 CN¥0.870108 CN¥1.0064 CN¥1.0064 CN¥1,893,535 -
Apr-29 2024 CN¥0.988187 CN¥0.980211 CN¥1.0199 CN¥0.9936 CN¥1,086,735 -
Apr-28 2024 CN¥1.0191 CN¥1.0043 CN¥1.0666 CN¥1.0135 CN¥1,456,706 -
Apr-27 2024 CN¥0.9936 CN¥0.9936 CN¥1.1190 CN¥1.1092 CN¥3,145,439 -
Apr-26 2024 CN¥1.1093 CN¥1.1069 CN¥1.2009 CN¥1.1994 CN¥1,291,470 -
Apr-25 2024 CN¥1.2010 CN¥1.1632 CN¥1.2289 CN¥1.1632 CN¥2,134,488 -
Apr-24 2024 CN¥1.1759 CN¥1.1697 CN¥1.2546 CN¥1.1902 CN¥2,440,986 -
Apr-23 2024 CN¥1.1852 CN¥1.1852 CN¥1.2352 CN¥1.2352 CN¥990,266 -
Apr-22 2024 CN¥1.2344 CN¥1.2344 CN¥1.3033 CN¥1.3011 CN¥1,229,379 -
Apr-21 2024 CN¥1.3121 CN¥1.3059 CN¥1.3392 CN¥1.3192 CN¥1,868,722 -
Apr-20 2024 CN¥1.3179 CN¥1.1400 CN¥1.3179 CN¥1.1449 CN¥4,703,522 -
Apr-19 2024 CN¥1.1508 CN¥1.0583 CN¥1.1643 CN¥1.0971 CN¥2,109,598 -
Apr-18 2024 CN¥1.0746 CN¥1.0701 CN¥1.1538 CN¥1.0821 CN¥2,736,034 -
Apr-17 2024 CN¥1.0818 CN¥1.0818 CN¥1.2121 CN¥1.1918 CN¥2,999,734 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.