Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.519412 RM0.513175 RM0.584037 RM0.577365 RM3,494,184 -
Apr-30 2024 RM0.573677 RM0.571533 RM0.661091 RM0.661091 RM1,243,776 -
Apr-29 2024 RM0.649094 RM0.643855 RM0.669971 RM0.65269 RM713,826 -
Apr-28 2024 RM0.669414 RM0.659731 RM0.700653 RM0.665769 RM956,843 -
Apr-27 2024 RM0.652666 RM0.652666 RM0.735081 RM0.728603 RM2,066,093 -
Apr-26 2024 RM0.7287 RM0.727111 RM0.788833 RM0.787848 RM848,307 -
Apr-25 2024 RM0.788903 RM0.764103 RM0.807211 RM0.764103 RM1,402,046 -
Apr-24 2024 RM0.772397 RM0.768367 RM0.82414 RM0.781831 RM1,603,371 -
Apr-23 2024 RM0.778503 RM0.778503 RM0.811391 RM0.811391 RM650,460 -
Apr-22 2024 RM0.810828 RM0.810828 RM0.856114 RM0.854684 RM807,522 -
Apr-21 2024 RM0.861872 RM0.857849 RM0.879713 RM0.866529 RM1,227,477 -
Apr-20 2024 RM0.865667 RM0.748875 RM0.865667 RM0.752097 RM3,089,527 -
Apr-19 2024 RM0.75591 RM0.695163 RM0.764777 RM0.720636 RM1,385,698 -
Apr-18 2024 RM0.705896 RM0.702912 RM0.75789 RM0.710827 RM1,797,174 -
Apr-17 2024 RM0.710605 RM0.710605 RM0.796187 RM0.782878 RM1,970,387 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.