Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.4.3939 Bs.4.3775 Bs.5.063 Bs.5.063 Bs.9,526,503 -
Apr-29 2024 Bs.4.9716 Bs.4.9315 Bs.5.131 Bs.4.9991 Bs.5,467,435 -
Apr-28 2024 Bs.5.127 Bs.5.053 Bs.5.366 Bs.5.099 Bs.7,328,788 -
Apr-27 2024 Bs.4.9989 Bs.4.9989 Bs.5.630 Bs.5.580 Bs.15,824,913 -
Apr-26 2024 Bs.5.581 Bs.5.569 Bs.6.041 Bs.6.034 Bs.6,497,470 -
Apr-25 2024 Bs.6.042 Bs.5.852 Bs.6.182 Bs.5.852 Bs.10,738,750 -
Apr-24 2024 Bs.5.916 Bs.5.885 Bs.6.312 Bs.5.988 Bs.12,280,766 -
Apr-23 2024 Bs.5.962 Bs.5.962 Bs.6.214 Bs.6.214 Bs.4,982,094 -
Apr-22 2024 Bs.6.210 Bs.6.210 Bs.6.557 Bs.6.546 Bs.6,185,086 -
Apr-21 2024 Bs.6.601 Bs.6.570 Bs.6.738 Bs.6.637 Bs.9,401,663 -
Apr-20 2024 Bs.6.630 Bs.5.735 Bs.6.630 Bs.5.760 Bs.23,663,736 -
Apr-19 2024 Bs.5.789 Bs.5.324 Bs.5.857 Bs.5.519 Bs.10,613,530 -
Apr-18 2024 Bs.5.406 Bs.5.383 Bs.5.804 Bs.5.444 Bs.13,765,169 -
Apr-17 2024 Bs.5.442 Bs.5.442 Bs.6.098 Bs.5.996 Bs.15,091,864 -
Apr-16 2024 Bs.5.997 Bs.5.653 Bs.5.997 Bs.5.852 Bs.18,232,098 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.