Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.943653 HK$0.940126 HK$1.0874 HK$1.0874 HK$2,045,910 -
Apr-29 2024 HK$1.0677 HK$1.0590 HK$1.1020 HK$1.0736 HK$1,174,185 -
Apr-28 2024 HK$1.1011 HK$1.0852 HK$1.1525 HK$1.0951 HK$1,573,929 -
Apr-27 2024 HK$1.0735 HK$1.0735 HK$1.2091 HK$1.1984 HK$3,398,555 -
Apr-26 2024 HK$1.1986 HK$1.1960 HK$1.2975 HK$1.2959 HK$1,395,395 -
Apr-25 2024 HK$1.2976 HK$1.2568 HK$1.3277 HK$1.2568 HK$2,306,252 -
Apr-24 2024 HK$1.2705 HK$1.2639 HK$1.3556 HK$1.2860 HK$2,637,415 -
Apr-23 2024 HK$1.2805 HK$1.2805 HK$1.3346 HK$1.3346 HK$1,069,954 -
Apr-22 2024 HK$1.3337 HK$1.3337 HK$1.4082 HK$1.4058 HK$1,328,308 -
Apr-21 2024 HK$1.4177 HK$1.4110 HK$1.4470 HK$1.4253 HK$2,019,099 -
Apr-20 2024 HK$1.4239 HK$1.2318 HK$1.4239 HK$1.2371 HK$5,082,019 -
Apr-19 2024 HK$1.2434 HK$1.1434 HK$1.2579 HK$1.1853 HK$2,279,360 -
Apr-18 2024 HK$1.1611 HK$1.1562 HK$1.2466 HK$1.1692 HK$2,956,205 -
Apr-17 2024 HK$1.1688 HK$1.1688 HK$1.3096 HK$1.2877 HK$3,241,126 -
Apr-16 2024 HK$1.2880 HK$1.2141 HK$1.2880 HK$1.2569 HK$3,915,522 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.