Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.100117 CHF0.098915 CHF0.112574 CHF0.111288 CHF673,512 -
Apr-30 2024 CHF0.110577 CHF0.110164 CHF0.127426 CHF0.127426 CHF239,741 -
Apr-29 2024 CHF0.125114 CHF0.124104 CHF0.129138 CHF0.125807 CHF137,592 -
Apr-28 2024 CHF0.129031 CHF0.127164 CHF0.135052 CHF0.128328 CHF184,434 -
Apr-27 2024 CHF0.125802 CHF0.125802 CHF0.141688 CHF0.140439 CHF398,244 -
Apr-26 2024 CHF0.140458 CHF0.140152 CHF0.152049 CHF0.151859 CHF163,513 -
Apr-25 2024 CHF0.152062 CHF0.147282 CHF0.155591 CHF0.147282 CHF270,248 -
Apr-24 2024 CHF0.148881 CHF0.148104 CHF0.158854 CHF0.150699 CHF309,053 -
Apr-23 2024 CHF0.150058 CHF0.150058 CHF0.156397 CHF0.156397 CHF125,378 -
Apr-22 2024 CHF0.156289 CHF0.156289 CHF0.165017 CHF0.164742 CHF155,652 -
Apr-21 2024 CHF0.166127 CHF0.165352 CHF0.169566 CHF0.167025 CHF236,599 -
Apr-20 2024 CHF0.166859 CHF0.144347 CHF0.166859 CHF0.144968 CHF595,513 -
Apr-19 2024 CHF0.145703 CHF0.133994 CHF0.147412 CHF0.138904 CHF267,096 -
Apr-18 2024 CHF0.136063 CHF0.135487 CHF0.146085 CHF0.137013 CHF346,409 -
Apr-17 2024 CHF0.13697 CHF0.13697 CHF0.153467 CHF0.150901 CHF379,796 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.