Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.0287 R2.0043 R2.2811 R2.2550 R13,647,737 -
Apr-30 2024 R2.2406 R2.2323 R2.5821 R2.5821 R4,857,995 -
Apr-29 2024 R2.5352 R2.5147 R2.6168 R2.5493 R2,788,092 -
Apr-28 2024 R2.6146 R2.5768 R2.7366 R2.6003 R3,737,280 -
Apr-27 2024 R2.5492 R2.5492 R2.8711 R2.8458 R8,069,839 -
Apr-26 2024 R2.8461 R2.8399 R3.0810 R3.0772 R3,313,354 -
Apr-25 2024 R3.0813 R2.9844 R3.1528 R2.9844 R5,476,175 -
Apr-24 2024 R3.0168 R3.0011 R3.2189 R3.0537 R6,262,518 -
Apr-23 2024 R3.0407 R3.0407 R3.1691 R3.1691 R2,540,595 -
Apr-22 2024 R3.1669 R3.1669 R3.3438 R3.3382 R3,154,055 -
Apr-21 2024 R3.3663 R3.3506 R3.4360 R3.3845 R4,794,334 -
Apr-20 2024 R3.3811 R2.9249 R3.3811 R2.9375 R12,067,210 -
Apr-19 2024 R2.9524 R2.7151 R2.9871 R2.8146 R5,412,319 -
Apr-18 2024 R2.7571 R2.7454 R2.9602 R2.7763 R7,019,483 -
Apr-17 2024 R2.7755 R2.7755 R3.1097 R3.0578 R7,696,024 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.