Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.149875 CA$0.148075 CA$0.168522 CA$0.166597 CA$1,008,240 -
Apr-30 2024 CA$0.165533 CA$0.164914 CA$0.190756 CA$0.190756 CA$358,889 -
Apr-29 2024 CA$0.187294 CA$0.185783 CA$0.193318 CA$0.188332 CA$205,973 -
Apr-28 2024 CA$0.193158 CA$0.190364 CA$0.202172 CA$0.192106 CA$276,095 -
Apr-27 2024 CA$0.188325 CA$0.188325 CA$0.212106 CA$0.210237 CA$596,167 -
Apr-26 2024 CA$0.210265 CA$0.209806 CA$0.227616 CA$0.227332 CA$244,777 -
Apr-25 2024 CA$0.227636 CA$0.22048 CA$0.232919 CA$0.22048 CA$404,558 -
Apr-24 2024 CA$0.222873 CA$0.22171 CA$0.237803 CA$0.225595 CA$462,650 -
Apr-23 2024 CA$0.224635 CA$0.224635 CA$0.234125 CA$0.234125 CA$187,689 -
Apr-22 2024 CA$0.233963 CA$0.233963 CA$0.24703 CA$0.246617 CA$233,009 -
Apr-21 2024 CA$0.248691 CA$0.24753 CA$0.253839 CA$0.250035 CA$354,186 -
Apr-20 2024 CA$0.249786 CA$0.216086 CA$0.249786 CA$0.217016 CA$891,477 -
Apr-19 2024 CA$0.218116 CA$0.200587 CA$0.220675 CA$0.207938 CA$399,840 -
Apr-18 2024 CA$0.203684 CA$0.202823 CA$0.218687 CA$0.205107 CA$518,571 -
Apr-17 2024 CA$0.205043 CA$0.205043 CA$0.229738 CA$0.225898 CA$568,551 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.