Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Alkimi $ADS

Alkimi ($ADS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.441974 zł0.436667 zł0.496964 zł0.491287 zł2,973,247 -
Apr-30 2024 zł0.488149 zł0.486325 zł0.562531 zł0.562531 zł1,058,345 -
Apr-29 2024 zł0.552323 zł0.547864 zł0.570087 zł0.555382 zł607,404 -
Apr-28 2024 zł0.569613 zł0.561373 zł0.596195 zł0.566512 zł814,190 -
Apr-27 2024 zł0.555362 zł0.555362 zł0.62549 zł0.619978 zł1,758,066 -
Apr-26 2024 zł0.62006 zł0.618708 zł0.671228 zł0.67039 zł721,835 -
Apr-25 2024 zł0.671288 zł0.650185 zł0.686866 zł0.650185 zł1,193,020 -
Apr-24 2024 zł0.657243 zł0.653814 zł0.701271 zł0.66527 zł1,364,330 -
Apr-23 2024 zł0.662438 zł0.662438 zł0.690423 zł0.690423 zł553,485 -
Apr-22 2024 zł0.689944 zł0.689944 zł0.728478 zł0.727262 zł687,131 -
Apr-21 2024 zł0.733378 zł0.729955 zł0.748559 zł0.737341 zł1,044,476 -
Apr-20 2024 zł0.736608 zł0.637228 zł0.736608 zł0.639969 zł2,628,919 -
Apr-19 2024 zł0.643213 zł0.591523 zł0.650759 zł0.613199 zł1,179,108 -
Apr-18 2024 zł0.600656 zł0.598117 zł0.644898 zł0.604852 zł1,529,239 -
Apr-17 2024 zł0.604663 zł0.604663 zł0.677486 zł0.666161 zł1,676,628 -

Historical and market price analysis of Alkimi ($ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.