Cap Mercado NZ$4.12T
-1.87%
Volumen 24h NZ$209.67B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.257988 | NZ$0.257425 | NZ$0.279277 | NZ$0.278928 | NZ$300,333 | - |
Apr-25 2024 | NZ$0.279302 | NZ$0.270522 | NZ$0.285784 | NZ$0.270522 | NZ$496,379 | - |
Apr-24 2024 | NZ$0.273458 | NZ$0.272031 | NZ$0.291777 | NZ$0.276798 | NZ$567,655 | - |
Apr-23 2024 | NZ$0.27562 | NZ$0.27562 | NZ$0.287263 | NZ$0.287263 | NZ$230,288 | - |
Apr-22 2024 | NZ$0.287064 | NZ$0.287064 | NZ$0.303097 | NZ$0.302591 | NZ$285,894 | - |
Apr-21 2024 | NZ$0.305136 | NZ$0.303711 | NZ$0.311452 | NZ$0.306784 | NZ$434,574 | - |
Apr-20 2024 | NZ$0.306479 | NZ$0.26513 | NZ$0.306479 | NZ$0.266271 | NZ$1,093,812 | - |
Apr-19 2024 | NZ$0.267621 | NZ$0.246114 | NZ$0.27076 | NZ$0.255133 | NZ$490,590 | - |
Apr-18 2024 | NZ$0.249914 | NZ$0.248858 | NZ$0.268322 | NZ$0.25166 | NZ$636,269 | - |
Apr-17 2024 | NZ$0.251581 | NZ$0.251581 | NZ$0.281881 | NZ$0.277169 | NZ$697,593 | - |
Apr-16 2024 | NZ$0.277234 | NZ$0.261317 | NZ$0.277234 | NZ$0.27053 | NZ$842,744 | - |
Apr-15 2024 | NZ$0.273197 | NZ$0.272754 | NZ$0.29529 | NZ$0.278073 | NZ$823,483 | - |
Apr-14 2024 | NZ$0.269223 | NZ$0.269223 | NZ$0.291051 | NZ$0.290298 | NZ$757,184 | - |
Apr-13 2024 | NZ$0.286361 | NZ$0.269126 | NZ$0.312408 | NZ$0.28897 | NZ$958,841 | - |
Apr-12 2024 | NZ$0.289797 | NZ$0.289797 | NZ$0.313548 | NZ$0.303158 | NZ$655,509 | - |
Análisis de precios históricos y de mercado de Alkimi ($ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.