Cap Mercado £1.96T
-2.38%
Volumen 24h £99.05B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.122692 | £0.122425 | £0.132817 | £0.132651 | £142,831 | - |
Apr-25 2024 | £0.132829 | £0.128653 | £0.135912 | £0.128653 | £236,066 | - |
Apr-24 2024 | £0.13005 | £0.129371 | £0.138762 | £0.131638 | £269,963 | - |
Apr-23 2024 | £0.131078 | £0.131078 | £0.136615 | £0.136615 | £109,519 | - |
Apr-22 2024 | £0.136521 | £0.136521 | £0.144145 | £0.143905 | £135,964 | - |
Apr-21 2024 | £0.145115 | £0.144438 | £0.148119 | £0.145899 | £206,673 | - |
Apr-20 2024 | £0.145754 | £0.126089 | £0.145754 | £0.126632 | £520,191 | - |
Apr-19 2024 | £0.127274 | £0.117046 | £0.128767 | £0.121335 | £233,313 | - |
Apr-18 2024 | £0.118853 | £0.11835 | £0.127607 | £0.119683 | £302,594 | - |
Apr-17 2024 | £0.119646 | £0.119646 | £0.134055 | £0.131815 | £331,758 | - |
Apr-16 2024 | £0.131845 | £0.124276 | £0.131845 | £0.128657 | £400,789 | - |
Apr-15 2024 | £0.129925 | £0.129715 | £0.140432 | £0.132244 | £391,629 | - |
Apr-14 2024 | £0.128036 | £0.128036 | £0.138417 | £0.138058 | £360,098 | - |
Apr-13 2024 | £0.136186 | £0.12799 | £0.148574 | £0.137427 | £456,002 | - |
Apr-12 2024 | £0.13782 | £0.13782 | £0.149116 | £0.144174 | £311,745 | - |
Análisis de precios históricos y de mercado de Alkimi ($ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 974 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.