Cap Mercado €2.29T
-2.05%
Volumen 24h €115.96B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.143268 | €0.142956 | €0.155091 | €0.154897 | €166,784 | - |
Apr-25 2024 | €0.155105 | €0.150229 | €0.158704 | €0.150229 | €275,654 | - |
Apr-24 2024 | €0.151859 | €0.151067 | €0.162032 | €0.153714 | €315,236 | - |
Apr-23 2024 | €0.15306 | €0.15306 | €0.159526 | €0.159526 | €127,886 | - |
Apr-22 2024 | €0.159415 | €0.159415 | €0.168319 | €0.168038 | €158,766 | - |
Apr-21 2024 | €0.169451 | €0.16866 | €0.172959 | €0.170366 | €241,332 | - |
Apr-20 2024 | €0.170197 | €0.147235 | €0.170197 | €0.147868 | €607,427 | - |
Apr-19 2024 | €0.148618 | €0.136674 | €0.150361 | €0.141683 | €272,440 | - |
Apr-18 2024 | €0.138785 | €0.138198 | €0.149007 | €0.139754 | €353,340 | - |
Apr-17 2024 | €0.139711 | €0.139711 | €0.156537 | €0.15392 | €387,395 | - |
Apr-16 2024 | €0.153956 | €0.145117 | €0.153956 | €0.150233 | €468,002 | - |
Apr-15 2024 | €0.151714 | €0.151469 | €0.163983 | €0.154422 | €457,305 | - |
Apr-14 2024 | €0.149507 | €0.149507 | €0.161629 | €0.161211 | €420,487 | - |
Apr-13 2024 | €0.159025 | €0.149454 | €0.17349 | €0.160473 | €532,474 | - |
Apr-12 2024 | €0.160933 | €0.160933 | €0.174123 | €0.168353 | €364,024 | - |
Análisis de precios históricos y de mercado de Alkimi ($ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 974 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.