Market Cap ₽219.46T -1.68%
Volume 24h ₽12.43T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-18 2024 ₽13.69 ₽13.47 ₽14.62 ₽14.62 ₽339,484 ₽1,643,650,276
Jul-17 2024 ₽14.62 ₽13.58 ₽15.13 ₽13.58 ₽1,213,244 ₽1,754,496,998
Jul-16 2024 ₽13.57 ₽12.87 ₽13.89 ₽12.87 ₽1,145,683 ₽1,628,988,653
Jul-15 2024 ₽12.82 ₽11.79 ₽13.18 ₽11.79 ₽1,458,479 ₽1,538,868,813
Jul-14 2024 ₽11.79 ₽11.24 ₽11.95 ₽11.89 ₽1,096,255 ₽1,415,119,234
Jul-13 2024 ₽11.89 ₽11.64 ₽11.91 ₽11.77 ₽218,898 ₽1,426,890,474
Jul-12 2024 ₽11.76 ₽11.76 ₽12.17 ₽12.08 ₽632,068 ₽1,412,136,052
Jul-11 2024 ₽12.02 ₽12.02 ₽12.95 ₽12.74 ₽364,268 ₽1,442,735,403
Jul-10 2024 ₽12.73 ₽12.64 ₽13.49 ₽12.83 ₽297,679 ₽1,528,154,175
Jul-09 2024 ₽12.83 ₽12.25 ₽12.84 ₽12.50 ₽578,415 ₽1,540,694,751
Jul-08 2024 ₽12.45 ₽10.94 ₽12.89 ₽11.46 ₽240,190 ₽1,494,504,651
Jul-07 2024 ₽11.82 ₽11.51 ₽12.49 ₽12.25 ₽231,848 ₽1,418,906,219
Jul-06 2024 ₽12.25 ₽11.18 ₽12.49 ₽11.45 ₽466,813 ₽1,470,890,542
Jul-05 2024 ₽11.86 ₽10.92 ₽12.48 ₽12.46 ₽1,022,537 ₽1,423,740,122
Jul-04 2024 ₽12.88 ₽12.88 ₽14.21 ₽13.94 ₽1,441,653 ₽1,546,646,040

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1100 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.8766 RUB.