Market Cap £2.01T 4.14%
Volume 24h £127.22B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 47 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-19 2024 £0.010297 £0.00984783 £0.010415 £0.010078 £5,356,459 £45,133,800
Jul-18 2024 £0.010069 £0.00985795 £0.010953 £0.010768 £13,030,541 £44,125,230
Jul-17 2024 £0.010705 £0.00940173 £0.010803 £0.00940173 £21,510,163 £46,898,470
Jul-16 2024 £0.00934006 £0.00905302 £0.00942441 £0.00931225 £5,841,146 £40,902,128
Jul-15 2024 £0.00926704 £0.00886792 £0.00937602 £0.00897319 £11,257,259 £40,574,295
Jul-14 2024 £0.00901937 £0.00824958 £0.00911816 £0.00826826 £13,040,940 £39,478,068
Jul-13 2024 £0.00833005 £0.00811799 £0.00833005 £0.00817506 £2,031,054 £36,453,649
Jul-12 2024 £0.00815316 £0.0078587 £0.00815316 £0.00799062 £2,657,288 £35,672,446
Jul-11 2024 £0.00799249 £0.00799249 £0.00834752 £0.00812701 £3,045,331 £34,962,515
Jul-10 2024 £0.00810307 £0.00807951 £0.00832899 £0.00820703 £2,654,453 £35,439,220
Jul-09 2024 £0.00818048 £0.00791158 £0.00818048 £0.007916 £3,073,956 £35,761,713
Jul-08 2024 £0.00793169 £0.00739659 £0.00812802 £0.00766569 £4,845,532 £34,667,187
Jul-07 2024 £0.00776658 £0.00776658 £0.00820243 £0.00808199 £3,670,688 £33,938,760
Jul-06 2024 £0.00816547 £0.00747234 £0.00818886 £0.00751848 £4,171,523 £35,674,748
Jul-05 2024 £0.00756156 £0.00702973 £0.00770334 £0.00770334 £12,511,590 £33,029,692

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1199 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.