Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-31 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-30 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-29 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-28 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-27 2022 Bs.0.296251 Bs.0.296251 Bs.0.296251 Bs.0.296251 - -
Aug-26 2022 Bs.0.296251 Bs.0.295391 Bs.0.304553 Bs.0.304549 - -
Aug-25 2022 Bs.0.304606 Bs.0.299535 Bs.0.308574 Bs.0.29975 Bs.2,790 -
Aug-24 2022 Bs.0.29975 Bs.0.29649 Bs.0.301948 Bs.0.301881 - -
Aug-23 2022 Bs.0.301848 Bs.0.297042 Bs.0.303956 Bs.0.303463 Bs.2,412 -
Aug-22 2022 Bs.0.303492 Bs.0.292584 Bs.0.303895 Bs.0.293277 Bs.56,597 -
Aug-21 2022 Bs.0.293277 Bs.0.293277 Bs.0.293277 Bs.0.293277 - -
Aug-20 2022 Bs.0.293277 Bs.0.293277 Bs.0.293325 Bs.0.293325 - -
Aug-19 2022 Bs.0.293317 Bs.0.292787 Bs.0.313655 Bs.0.313655 - -
Aug-18 2022 Bs.0.313715 Bs.0.31191 Bs.0.329091 Bs.0.329091 Bs.24 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.