Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-31 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-30 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-29 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-28 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-27 2022 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | Bs.0.296248 | - | - |
Aug-26 2022 | Bs.0.296248 | Bs.0.295388 | Bs.0.304549 | Bs.0.304546 | - | - |
Aug-25 2022 | Bs.0.304602 | Bs.0.299531 | Bs.0.30857 | Bs.0.299746 | Bs.2,790 | - |
Aug-24 2022 | Bs.0.299746 | Bs.0.296486 | Bs.0.301945 | Bs.0.301877 | - | - |
Aug-23 2022 | Bs.0.301844 | Bs.0.297039 | Bs.0.303953 | Bs.0.303459 | Bs.2,412 | - |
Aug-22 2022 | Bs.0.303489 | Bs.0.292581 | Bs.0.303892 | Bs.0.293274 | Bs.56,596 | - |
Aug-21 2022 | Bs.0.293274 | Bs.0.293274 | Bs.0.293274 | Bs.0.293274 | - | - |
Aug-20 2022 | Bs.0.293274 | Bs.0.293274 | Bs.0.293321 | Bs.0.293321 | - | - |
Aug-19 2022 | Bs.0.293314 | Bs.0.292784 | Bs.0.313651 | Bs.0.313651 | - | - |
Aug-18 2022 | Bs.0.313711 | Bs.0.311906 | Bs.0.329087 | Bs.0.329087 | Bs.24 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.