Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-31 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-30 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-29 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-28 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-27 2022 | HK$0.063472 | HK$0.063472 | HK$0.063472 | HK$0.063472 | - | - |
Aug-26 2022 | HK$0.063472 | HK$0.063288 | HK$0.065251 | HK$0.06525 | - | - |
Aug-25 2022 | HK$0.065263 | HK$0.064176 | HK$0.066113 | HK$0.064222 | HK$598 | - |
Aug-24 2022 | HK$0.064222 | HK$0.063524 | HK$0.064693 | HK$0.064679 | - | - |
Aug-23 2022 | HK$0.064672 | HK$0.063642 | HK$0.065123 | HK$0.065018 | HK$517 | - |
Aug-22 2022 | HK$0.065024 | HK$0.062687 | HK$0.06511 | HK$0.062835 | HK$12,126 | - |
Aug-21 2022 | HK$0.062835 | HK$0.062835 | HK$0.062835 | HK$0.062835 | - | - |
Aug-20 2022 | HK$0.062835 | HK$0.062835 | HK$0.062846 | HK$0.062846 | - | - |
Aug-19 2022 | HK$0.062844 | HK$0.06273 | HK$0.067201 | HK$0.067201 | - | - |
Aug-18 2022 | HK$0.067214 | HK$0.066827 | HK$0.070508 | HK$0.070508 | HK$5 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.