Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-31 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-30 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-29 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-28 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-27 2022 HK$0.063473 HK$0.063473 HK$0.063473 HK$0.063473 - -
Aug-26 2022 HK$0.063473 HK$0.063289 HK$0.065252 HK$0.065251 - -
Aug-25 2022 HK$0.065263 HK$0.064177 HK$0.066113 HK$0.064223 HK$598 -
Aug-24 2022 HK$0.064223 HK$0.063524 HK$0.064694 HK$0.064679 - -
Aug-23 2022 HK$0.064672 HK$0.063643 HK$0.065124 HK$0.065018 HK$517 -
Aug-22 2022 HK$0.065025 HK$0.062687 HK$0.065111 HK$0.062836 HK$12,126 -
Aug-21 2022 HK$0.062836 HK$0.062836 HK$0.062836 HK$0.062836 - -
Aug-20 2022 HK$0.062836 HK$0.062836 HK$0.062846 HK$0.062846 - -
Aug-19 2022 HK$0.062845 HK$0.062731 HK$0.067202 HK$0.067202 - -
Aug-18 2022 HK$0.067215 HK$0.066828 HK$0.070509 HK$0.070509 HK$5 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.