Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-31 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-30 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-29 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-28 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-27 2022 NZ$0.01361 NZ$0.01361 NZ$0.01361 NZ$0.01361 - -
Aug-26 2022 NZ$0.01361 NZ$0.01357 NZ$0.013991 NZ$0.013991 - -
Aug-25 2022 NZ$0.013994 NZ$0.013761 NZ$0.014176 NZ$0.013771 NZ$128 -
Aug-24 2022 NZ$0.013771 NZ$0.013621 NZ$0.013872 NZ$0.013868 - -
Aug-23 2022 NZ$0.013867 NZ$0.013646 NZ$0.013964 NZ$0.013941 NZ$111 -
Aug-22 2022 NZ$0.013942 NZ$0.013441 NZ$0.013961 NZ$0.013473 NZ$2,600 -
Aug-21 2022 NZ$0.013473 NZ$0.013473 NZ$0.013473 NZ$0.013473 - -
Aug-20 2022 NZ$0.013473 NZ$0.013473 NZ$0.013475 NZ$0.013475 - -
Aug-19 2022 NZ$0.013475 NZ$0.013451 NZ$0.014409 NZ$0.014409 - -
Aug-18 2022 NZ$0.014412 NZ$0.014329 NZ$0.015119 NZ$0.015119 NZ$1 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.