Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 31 Seconds ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-31 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-30 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-29 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-28 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-27 2022 AU$0.01234 AU$0.01234 AU$0.01234 AU$0.01234 - -
Aug-26 2022 AU$0.01234 AU$0.012304 AU$0.012686 AU$0.012685 - -
Aug-25 2022 AU$0.012688 AU$0.012476 AU$0.012853 AU$0.012485 AU$116 -
Aug-24 2022 AU$0.012485 AU$0.01235 AU$0.012577 AU$0.012574 - -
Aug-23 2022 AU$0.012573 AU$0.012373 AU$0.012661 AU$0.01264 AU$100 -
Aug-22 2022 AU$0.012641 AU$0.012187 AU$0.012658 AU$0.012216 AU$2,357 -
Aug-21 2022 AU$0.012216 AU$0.012216 AU$0.012216 AU$0.012216 - -
Aug-20 2022 AU$0.012216 AU$0.012216 AU$0.012218 AU$0.012218 - -
Aug-19 2022 AU$0.012218 AU$0.012195 AU$0.013065 AU$0.013065 - -
Aug-18 2022 AU$0.013067 AU$0.012992 AU$0.013708 AU$0.013708 AU$1 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.