Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-31 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-30 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-29 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-28 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-27 2022 CN¥0.058806 CN¥0.058806 CN¥0.058806 CN¥0.058806 - -
Aug-26 2022 CN¥0.058806 CN¥0.058635 CN¥0.060454 CN¥0.060453 - -
Aug-25 2022 CN¥0.060464 CN¥0.059458 CN¥0.061252 CN¥0.0595 CN¥554 -
Aug-24 2022 CN¥0.0595 CN¥0.058853 CN¥0.059937 CN¥0.059923 - -
Aug-23 2022 CN¥0.059917 CN¥0.058963 CN¥0.060335 CN¥0.060237 CN¥479 -
Aug-22 2022 CN¥0.060243 CN¥0.058078 CN¥0.060323 CN¥0.058215 CN¥11,234 -
Aug-21 2022 CN¥0.058215 CN¥0.058215 CN¥0.058215 CN¥0.058215 - -
Aug-20 2022 CN¥0.058215 CN¥0.058215 CN¥0.058225 CN¥0.058225 - -
Aug-19 2022 CN¥0.058223 CN¥0.058118 CN¥0.06226 CN¥0.06226 - -
Aug-18 2022 CN¥0.062272 CN¥0.061914 CN¥0.065325 CN¥0.065325 CN¥5 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.