Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-31 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-30 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-29 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-28 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-27 2022 MX$0.137577 MX$0.137577 MX$0.137577 MX$0.137577 - -
Aug-26 2022 MX$0.137577 MX$0.137178 MX$0.141433 MX$0.141431 - -
Aug-25 2022 MX$0.141457 MX$0.139102 MX$0.1433 MX$0.139202 MX$1,296 -
Aug-24 2022 MX$0.139202 MX$0.137688 MX$0.140223 MX$0.140192 - -
Aug-23 2022 MX$0.140176 MX$0.137945 MX$0.141156 MX$0.140926 MX$1,120 -
Aug-22 2022 MX$0.14094 MX$0.135874 MX$0.141127 MX$0.136196 MX$26,283 -
Aug-21 2022 MX$0.136196 MX$0.136196 MX$0.136196 MX$0.136196 - -
Aug-20 2022 MX$0.136196 MX$0.136196 MX$0.136218 MX$0.136218 - -
Aug-19 2022 MX$0.136215 MX$0.135969 MX$0.145659 MX$0.145659 - -
Aug-18 2022 MX$0.145687 MX$0.144849 MX$0.152828 MX$0.152828 MX$11 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.