Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-31 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-30 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-29 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-28 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-27 2022 R0.150789 R0.150789 R0.150789 R0.150789 - -
Aug-26 2022 R0.150789 R0.150351 R0.155014 R0.155012 - -
Aug-25 2022 R0.155041 R0.15246 R0.157061 R0.15257 R1,420 -
Aug-24 2022 R0.15257 R0.15091 R0.153688 R0.153654 - -
Aug-23 2022 R0.153637 R0.151191 R0.154711 R0.154459 R1,228 -
Aug-22 2022 R0.154474 R0.148922 R0.15468 R0.149275 R28,807 -
Aug-21 2022 R0.149275 R0.149275 R0.149275 R0.149275 - -
Aug-20 2022 R0.149275 R0.149275 R0.149299 R0.149299 - -
Aug-19 2022 R0.149295 R0.149026 R0.159647 R0.159647 - -
Aug-18 2022 R0.159677 R0.158759 R0.167504 R0.167504 R12 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.