Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-31 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-30 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-29 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-28 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-27 2022 CHF0.00736723 CHF0.00736723 CHF0.00736723 CHF0.00736723 - -
Aug-26 2022 CHF0.00736723 CHF0.00734584 CHF0.00757368 CHF0.00757359 - -
Aug-25 2022 CHF0.007575 CHF0.00744889 CHF0.00767367 CHF0.00745424 CHF69 -
Aug-24 2022 CHF0.00745424 CHF0.00737316 CHF0.00750891 CHF0.00750724 - -
Aug-23 2022 CHF0.00750641 CHF0.00738691 CHF0.00755885 CHF0.00754657 CHF60 -
Aug-22 2022 CHF0.00754731 CHF0.00727604 CHF0.00755733 CHF0.00729328 CHF1,407 -
Aug-21 2022 CHF0.00729328 CHF0.00729328 CHF0.00729328 CHF0.00729328 - -
Aug-20 2022 CHF0.00729328 CHF0.00729328 CHF0.00729446 CHF0.00729446 - -
Aug-19 2022 CHF0.00729428 CHF0.00728109 CHF0.00780003 CHF0.00780003 - -
Aug-18 2022 CHF0.00780152 CHF0.00775663 CHF0.0081839 CHF0.0081839 CHF1 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.