Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 47 Seconds ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-31 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-30 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-29 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-28 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-27 2022 CA$0.011106 CA$0.011106 CA$0.011106 CA$0.011106 - -
Aug-26 2022 CA$0.011106 CA$0.011073 CA$0.011417 CA$0.011417 - -
Aug-25 2022 CA$0.011419 CA$0.011229 CA$0.011568 CA$0.011237 CA$105 -
Aug-24 2022 CA$0.011237 CA$0.011115 CA$0.011319 CA$0.011317 - -
Aug-23 2022 CA$0.011315 CA$0.011135 CA$0.011395 CA$0.011376 CA$90 -
Aug-22 2022 CA$0.011377 CA$0.010968 CA$0.011392 CA$0.010994 CA$2,122 -
Aug-21 2022 CA$0.010994 CA$0.010994 CA$0.010994 CA$0.010994 - -
Aug-20 2022 CA$0.010994 CA$0.010994 CA$0.010996 CA$0.010996 - -
Aug-19 2022 CA$0.010996 CA$0.010976 CA$0.011758 CA$0.011758 - -
Aug-18 2022 CA$0.01176 CA$0.011693 CA$0.012337 CA$0.012337 CA$1 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.