Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-31 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-30 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-29 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-28 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-27 2022 AR$7.135 AR$7.135 AR$7.135 AR$7.135 - -
Aug-26 2022 AR$7.135 AR$7.114 AR$7.335 AR$7.335 - -
Aug-25 2022 AR$7.336 AR$7.214 AR$7.432 AR$7.219 AR$67,204 -
Aug-24 2022 AR$7.219 AR$7.141 AR$7.272 AR$7.270 - -
Aug-23 2022 AR$7.270 AR$7.154 AR$7.320 AR$7.309 AR$58,106 -
Aug-22 2022 AR$7.309 AR$7.047 AR$7.319 AR$7.063 AR$1,363,155 -
Aug-21 2022 AR$7.063 AR$7.063 AR$7.063 AR$7.063 - -
Aug-20 2022 AR$7.063 AR$7.063 AR$7.064 AR$7.064 - -
Aug-19 2022 AR$7.064 AR$7.051 AR$7.554 AR$7.554 - -
Aug-18 2022 AR$7.555 AR$7.512 AR$7.926 AR$7.926 AR$571 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.