Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 57 Seconds ago
Alien Wars Gold AWG

Alien Wars Gold (AWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-31 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-30 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-29 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-28 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-27 2022 RM0.038509 RM0.038509 RM0.038509 RM0.038509 - -
Aug-26 2022 RM0.038509 RM0.038398 RM0.039588 RM0.039588 - -
Aug-25 2022 RM0.039595 RM0.038936 RM0.040111 RM0.038964 RM363 -
Aug-24 2022 RM0.038964 RM0.03854 RM0.03925 RM0.039241 - -
Aug-23 2022 RM0.039237 RM0.038612 RM0.039511 RM0.039447 RM314 -
Aug-22 2022 RM0.039451 RM0.038033 RM0.039503 RM0.038123 RM7,357 -
Aug-21 2022 RM0.038123 RM0.038123 RM0.038123 RM0.038123 - -
Aug-20 2022 RM0.038123 RM0.038123 RM0.038129 RM0.038129 - -
Aug-19 2022 RM0.038128 RM0.038059 RM0.040772 RM0.040772 - -
Aug-18 2022 RM0.040779 RM0.040545 RM0.042778 RM0.042778 RM3 -

Historical and market price analysis of Alien Wars Gold (AWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.