Cap Mercado CA$3.38T
1.02%
Volumen 24h CA$150.14B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-31 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-30 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-29 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-28 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-27 2022 | CA$0.011107 | CA$0.011107 | CA$0.011107 | CA$0.011107 | - | - |
Aug-26 2022 | CA$0.011107 | CA$0.011075 | CA$0.011418 | CA$0.011418 | - | - |
Aug-25 2022 | CA$0.01142 | CA$0.01123 | CA$0.011569 | CA$0.011238 | CA$105 | - |
Aug-24 2022 | CA$0.011238 | CA$0.011116 | CA$0.01132 | CA$0.011318 | - | - |
Aug-23 2022 | CA$0.011317 | CA$0.011136 | CA$0.011396 | CA$0.011377 | CA$90 | - |
Aug-22 2022 | CA$0.011378 | CA$0.010969 | CA$0.011393 | CA$0.010995 | CA$2,122 | - |
Aug-21 2022 | CA$0.010995 | CA$0.010995 | CA$0.010995 | CA$0.010995 | - | - |
Aug-20 2022 | CA$0.010995 | CA$0.010995 | CA$0.010997 | CA$0.010997 | - | - |
Aug-19 2022 | CA$0.010997 | CA$0.010977 | CA$0.011759 | CA$0.011759 | - | - |
Aug-18 2022 | CA$0.011762 | CA$0.011694 | CA$0.012338 | CA$0.012338 | CA$1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.