Cap Mercado AU$3.78T
1.35%
Volumen 24h AU$163.38B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-31 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-30 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-29 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-28 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-27 2022 | AU$0.012307 | AU$0.012307 | AU$0.012307 | AU$0.012307 | - | - |
Aug-26 2022 | AU$0.012307 | AU$0.012272 | AU$0.012652 | AU$0.012652 | - | - |
Aug-25 2022 | AU$0.012654 | AU$0.012444 | AU$0.012819 | AU$0.012453 | AU$116 | - |
Aug-24 2022 | AU$0.012453 | AU$0.012317 | AU$0.012544 | AU$0.012541 | - | - |
Aug-23 2022 | AU$0.01254 | AU$0.01234 | AU$0.012627 | AU$0.012607 | AU$100 | - |
Aug-22 2022 | AU$0.012608 | AU$0.012155 | AU$0.012625 | AU$0.012184 | AU$2,351 | - |
Aug-21 2022 | AU$0.012184 | AU$0.012184 | AU$0.012184 | AU$0.012184 | - | - |
Aug-20 2022 | AU$0.012184 | AU$0.012184 | AU$0.012186 | AU$0.012186 | - | - |
Aug-19 2022 | AU$0.012185 | AU$0.012163 | AU$0.01303 | AU$0.01303 | - | - |
Aug-18 2022 | AU$0.013033 | AU$0.012958 | AU$0.013672 | AU$0.013672 | AU$1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.