Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-31 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-30 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-29 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-28 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-27 2022 | R$0.041211 | R$0.041211 | R$0.041211 | R$0.041211 | - | - |
Aug-26 2022 | R$0.041211 | R$0.041091 | R$0.042366 | R$0.042365 | - | - |
Aug-25 2022 | R$0.042373 | R$0.041667 | R$0.042925 | R$0.041697 | R$388 | - |
Aug-24 2022 | R$0.041697 | R$0.041244 | R$0.042003 | R$0.041994 | - | - |
Aug-23 2022 | R$0.041989 | R$0.041321 | R$0.042283 | R$0.042214 | R$336 | - |
Aug-22 2022 | R$0.042218 | R$0.040701 | R$0.042274 | R$0.040797 | R$7,873 | - |
Aug-21 2022 | R$0.040797 | R$0.040797 | R$0.040797 | R$0.040797 | - | - |
Aug-20 2022 | R$0.040797 | R$0.040797 | R$0.040804 | R$0.040804 | - | - |
Aug-19 2022 | R$0.040803 | R$0.040729 | R$0.043632 | R$0.043632 | - | - |
Aug-18 2022 | R$0.04364 | R$0.043389 | R$0.045779 | R$0.045779 | R$3 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.