Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-31 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-30 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-29 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-28 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-27 2022 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | NZ$0.013514 | - | - |
Aug-26 2022 | NZ$0.013514 | NZ$0.013475 | NZ$0.013893 | NZ$0.013893 | - | - |
Aug-25 2022 | NZ$0.013895 | NZ$0.013664 | NZ$0.014076 | NZ$0.013674 | NZ$127 | - |
Aug-24 2022 | NZ$0.013674 | NZ$0.013525 | NZ$0.013774 | NZ$0.013771 | - | - |
Aug-23 2022 | NZ$0.01377 | NZ$0.01355 | NZ$0.013866 | NZ$0.013843 | NZ$110 | - |
Aug-22 2022 | NZ$0.013845 | NZ$0.013347 | NZ$0.013863 | NZ$0.013379 | NZ$2,582 | - |
Aug-21 2022 | NZ$0.013379 | NZ$0.013379 | NZ$0.013379 | NZ$0.013379 | - | - |
Aug-20 2022 | NZ$0.013379 | NZ$0.013379 | NZ$0.013381 | NZ$0.013381 | - | - |
Aug-19 2022 | NZ$0.013381 | NZ$0.013356 | NZ$0.014308 | NZ$0.014308 | - | - |
Aug-18 2022 | NZ$0.014311 | NZ$0.014229 | NZ$0.015012 | NZ$0.015012 | NZ$1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.