Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-31 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-30 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-29 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-28 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-27 2022 | £0.00647468 | £0.00647468 | £0.00647468 | £0.00647468 | - | - |
Aug-26 2022 | £0.00647468 | £0.00645589 | £0.00665612 | £0.00665604 | - | - |
Aug-25 2022 | £0.00665728 | £0.00654645 | £0.00674399 | £0.00655115 | £61 | - |
Aug-24 2022 | £0.00655115 | £0.00647989 | £0.00659919 | £0.00659773 | - | - |
Aug-23 2022 | £0.006597 | £0.00649197 | £0.00664308 | £0.0066323 | £53 | - |
Aug-22 2022 | £0.00663294 | £0.00639454 | £0.00664175 | £0.00640969 | £1,237 | - |
Aug-21 2022 | £0.00640969 | £0.00640969 | £0.00640969 | £0.00640969 | - | - |
Aug-20 2022 | £0.00640969 | £0.00640969 | £0.00641073 | £0.00641073 | - | - |
Aug-19 2022 | £0.00641057 | £0.00639897 | £0.00685504 | £0.00685504 | - | - |
Aug-18 2022 | £0.00685635 | £0.0068169 | £0.00719241 | £0.00719241 | £1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.