Cap Mercado S$3.32T
0.49%
Volumen 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-31 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-30 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-29 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-28 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-27 2022 | S$0.010959 | S$0.010959 | S$0.010959 | S$0.010959 | - | - |
Aug-26 2022 | S$0.010959 | S$0.010928 | S$0.011266 | S$0.011266 | - | - |
Aug-25 2022 | S$0.011268 | S$0.011081 | S$0.011415 | S$0.011089 | S$103 | - |
Aug-24 2022 | S$0.011089 | S$0.010968 | S$0.01117 | S$0.011168 | - | - |
Aug-23 2022 | S$0.011166 | S$0.010989 | S$0.011244 | S$0.011226 | S$89 | - |
Aug-22 2022 | S$0.011227 | S$0.010824 | S$0.011242 | S$0.010849 | S$2,094 | - |
Aug-21 2022 | S$0.010849 | S$0.010849 | S$0.010849 | S$0.010849 | - | - |
Aug-20 2022 | S$0.010849 | S$0.010849 | S$0.010851 | S$0.010851 | - | - |
Aug-19 2022 | S$0.010851 | S$0.010831 | S$0.011603 | S$0.011603 | - | - |
Aug-18 2022 | S$0.011605 | S$0.011539 | S$0.012174 | S$0.012174 | S$1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.