Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-31 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-30 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-29 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-28 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-27 2022 | €0.00754475 | €0.00754475 | €0.00754475 | €0.00754475 | - | - |
Aug-26 2022 | €0.00754475 | €0.00752285 | €0.00775618 | €0.00775608 | - | - |
Aug-25 2022 | €0.00775753 | €0.00762838 | €0.00785857 | €0.00763386 | €71 | - |
Aug-24 2022 | €0.00763386 | €0.00755082 | €0.00768984 | €0.00768813 | - | - |
Aug-23 2022 | €0.00768728 | €0.0075649 | €0.00774098 | €0.00772841 | €61 | - |
Aug-22 2022 | €0.00772917 | €0.00745137 | €0.00773943 | €0.00746901 | €1,441 | - |
Aug-21 2022 | €0.00746901 | €0.00746901 | €0.00746901 | €0.00746901 | - | - |
Aug-20 2022 | €0.00746901 | €0.00746901 | €0.00747023 | €0.00747023 | - | - |
Aug-19 2022 | €0.00747004 | €0.00745653 | €0.00798798 | €0.00798798 | - | - |
Aug-18 2022 | €0.0079895 | €0.00794353 | €0.0083811 | €0.0083811 | €1 | - |
Análisis de precios históricos y de mercado de Alien Wars Gold (AWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.