Market Cap Bs.95.06T -0.07%
Volume 24h Bs.7.00T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00025459 Bs.0.00020525 Bs.0.00025581 Bs.0.00020525 Bs.1,906 -
Jul-19 2024 Bs.0.00020525 Bs.0.00020514 Bs.0.00025764 Bs.0.00025723 Bs.16 -
Jul-18 2024 Bs.0.00025723 Bs.0.00020377 Bs.0.0002576 Bs.0.00025738 Bs.1,820 -
Jul-17 2024 Bs.0.00025731 Bs.0.00020347 Bs.0.00025754 Bs.0.00024493 Bs.6,972 -
Jul-16 2024 Bs.0.00024492 Bs.0.00020009 Bs.0.00024513 Bs.0.00024513 Bs.2,371 -
Jul-15 2024 Bs.0.00024506 Bs.0.00019972 Bs.0.00024523 Bs.0.00024451 Bs.692 -
Jul-14 2024 Bs.0.0002445 Bs.0.00019657 Bs.0.00024523 Bs.0.00024463 Bs.844 -
Jul-13 2024 Bs.0.00024463 Bs.0.00024463 Bs.0.00024502 Bs.0.00024502 Bs.1,323 -
Jul-12 2024 Bs.0.00024502 Bs.0.00019386 Bs.0.00025802 Bs.0.00020514 Bs.2,122 -
Jul-11 2024 Bs.0.00020514 Bs.0.00018091 Bs.0.00020601 Bs.0.00020168 Bs.10,037 -
Jul-10 2024 Bs.0.00020164 Bs.0.00018899 Bs.0.00022761 Bs.0.00021083 Bs.5,375 -
Jul-09 2024 Bs.0.00021085 Bs.0.00021083 Bs.0.00028845 Bs.0.00025365 Bs.35,100 -
Jul-08 2024 Bs.0.00025362 Bs.0.00019929 Bs.0.00025593 Bs.0.00025578 Bs.946 -
Jul-07 2024 Bs.0.00025572 Bs.0.00025572 Bs.0.00025743 Bs.0.00025743 Bs.62 -
Jul-06 2024 Bs.0.00025743 Bs.0.00019837 Bs.0.00026662 Bs.0.00026637 Bs.9,928 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56021 VES.