Market Cap zł10.23T -0.07%
Volume 24h zł753.64B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 33 Seconds ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00002739 zł0.00002208 zł0.00002753 zł0.00002208 zł205 -
Jul-19 2024 zł0.00002208 zł0.00002207 zł0.00002772 zł0.00002768 zł2 -
Jul-18 2024 zł0.00002768 zł0.00002193 zł0.00002772 zł0.00002769 zł196 -
Jul-17 2024 zł0.00002769 zł0.00002189 zł0.00002771 zł0.00002635 zł750 -
Jul-16 2024 zł0.00002635 zł0.00002153 zł0.00002638 zł0.00002638 zł255 -
Jul-15 2024 zł0.00002637 zł0.00002149 zł0.00002639 zł0.00002631 zł74 -
Jul-14 2024 zł0.00002631 zł0.00002115 zł0.00002639 zł0.00002632 zł91 -
Jul-13 2024 zł0.00002632 zł0.00002632 zł0.00002636 zł0.00002636 zł142 -
Jul-12 2024 zł0.00002636 zł0.00002086 zł0.00002776 zł0.00002207 zł228 -
Jul-11 2024 zł0.00002207 zł0.00001946 zł0.00002217 zł0.0000217 zł1,080 -
Jul-10 2024 zł0.0000217 zł0.00002033 zł0.00002449 zł0.00002268 zł578 -
Jul-09 2024 zł0.00002269 zł0.00002268 zł0.00003104 zł0.00002729 zł3,777 -
Jul-08 2024 zł0.00002729 zł0.00002144 zł0.00002754 zł0.00002752 zł102 -
Jul-07 2024 zł0.00002752 zł0.00002752 zł0.0000277 zł0.0000277 zł7 -
Jul-06 2024 zł0.0000277 zł0.00002134 zł0.00002869 zł0.00002866 zł1,068 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.