Market Cap Rp42,239.94T 0.07%
Volume 24h Rp3,046.82T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 30 Seconds ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.112948 Rp0.091058 Rp0.113488 Rp0.091058 Rp845,429 -
Jul-19 2024 Rp0.091058 Rp0.09101 Rp0.114298 Rp0.11412 Rp7,162 -
Jul-18 2024 Rp0.114119 Rp0.090402 Rp0.11428 Rp0.114186 Rp807,281 -
Jul-17 2024 Rp0.114154 Rp0.090268 Rp0.114257 Rp0.108661 Rp3,092,938 -
Jul-16 2024 Rp0.108658 Rp0.088768 Rp0.108748 Rp0.108748 Rp1,051,954 -
Jul-15 2024 Rp0.10872 Rp0.088606 Rp0.108793 Rp0.108476 Rp307,086 -
Jul-14 2024 Rp0.108468 Rp0.087205 Rp0.108792 Rp0.108529 Rp374,258 -
Jul-13 2024 Rp0.108529 Rp0.108529 Rp0.1087 Rp0.1087 Rp587,049 -
Jul-12 2024 Rp0.1087 Rp0.086005 Rp0.114468 Rp0.09101 Rp941,521 -
Jul-11 2024 Rp0.091008 Rp0.080258 Rp0.091397 Rp0.089473 Rp4,452,860 -
Jul-10 2024 Rp0.089455 Rp0.083845 Rp0.100977 Rp0.093534 Rp2,384,572 -
Jul-09 2024 Rp0.093544 Rp0.093534 Rp0.127967 Rp0.112528 Rp15,571,423 -
Jul-08 2024 Rp0.112517 Rp0.088412 Rp0.113542 Rp0.113475 Rp419,578 -
Jul-07 2024 Rp0.113448 Rp0.113448 Rp0.114206 Rp0.114206 Rp27,646 -
Jul-06 2024 Rp0.114206 Rp0.088004 Rp0.118283 Rp0.118173 Rp4,404,175 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 624 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.34046 IDR.