Market Cap CHF2.31T 4.16%
Volume 24h CHF147.14B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.0000019806 CHF0.0000018415 CHF0.0000020012 CHF0.0000018588 CHF302 -
Feb-27 2022 CHF0.0000018596 CHF0.0000018385 CHF0.000002176 CHF0.000002117 CHF385 -
Feb-20 2022 CHF0.0000020792 CHF0.0000020743 CHF0.0000021893 CHF0.0000021886 CHF152 -
Feb-19 2022 CHF0.0000021853 CHF0.000002147 CHF0.000002204 CHF0.0000021885 CHF160 -
Feb-16 2022 CHF0.0000025756 CHF0.000002574 CHF0.0000026268 CHF0.0000026244 CHF595 -
Feb-15 2022 CHF0.0000026246 CHF0.0000025528 CHF0.0000026246 CHF0.0000025694 CHF606 -
Feb-11 2022 CHF0.0000022454 CHF0.0000022013 CHF0.0000022723 CHF0.0000022371 CHF637 -
Feb-10 2022 CHF0.0000022333 CHF0.0000022333 CHF0.0000029017 CHF0.0000029011 CHF943 -
Feb-08 2022 CHF0.0000028238 CHF0.0000028175 CHF0.0000029728 CHF0.0000029068 CHF177 -
Feb-07 2022 CHF0.0000029049 CHF0.0000028771 CHF0.0000029397 CHF0.0000028792 CHF181 -
Feb-03 2022 CHF0.0000024966 CHF0.0000024895 CHF0.0000025987 CHF0.0000025734 CHF433 -
Feb-02 2022 CHF0.0000025762 CHF0.0000025255 CHF0.0000029929 CHF0.0000029922 CHF446 -
Feb-01 2022 CHF0.0000029916 CHF0.0000024732 CHF0.0000029921 CHF0.0000024748 CHF1,109 -
Jan-25 2022 CHF0.0000021102 CHF0.0000020141 CHF0.000002115 CHF0.0000020795 CHF212 -
Jan-24 2022 CHF0.0000020805 CHF0.0000019974 CHF0.0000020959 CHF0.0000020025 CHF209 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.