Market Cap CA$3.55T -1.42%
Volume 24h CA$251.79B 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Coins 28.178 +19
Exchanges 885
Last update 20 Seconds ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0000030665 CA$0.0000028511 CA$0.0000030984 CA$0.0000028778 CA$468 -
Feb-27 2022 CA$0.0000028792 CA$0.0000028465 CA$0.000003369 CA$0.0000032777 CA$596 -
Feb-20 2022 CA$0.0000032192 CA$0.0000032116 CA$0.0000033895 CA$0.0000033886 CA$235 -
Feb-19 2022 CA$0.0000033833 CA$0.0000033242 CA$0.0000034124 CA$0.0000033884 CA$248 -
Feb-16 2022 CA$0.0000039877 CA$0.0000039853 CA$0.000004067 CA$0.0000040633 CA$920 -
Feb-15 2022 CA$0.0000040636 CA$0.0000039524 CA$0.0000040636 CA$0.0000039781 CA$938 -
Feb-11 2022 CA$0.0000034765 CA$0.0000034082 CA$0.000003518 CA$0.0000034635 CA$986 -
Feb-10 2022 CA$0.0000034578 CA$0.0000034578 CA$0.0000044925 CA$0.0000044916 CA$1,460 -
Feb-08 2022 CA$0.0000043719 CA$0.0000043623 CA$0.0000046026 CA$0.0000045005 CA$274 -
Feb-07 2022 CA$0.0000044975 CA$0.0000044544 CA$0.0000045514 CA$0.0000044577 CA$281 -
Feb-03 2022 CA$0.0000038654 CA$0.0000038544 CA$0.0000040234 CA$0.0000039843 CA$670 -
Feb-02 2022 CA$0.0000039886 CA$0.0000039101 CA$0.0000046337 CA$0.0000046326 CA$691 -
Feb-01 2022 CA$0.0000046318 CA$0.0000038291 CA$0.0000046325 CA$0.0000038316 CA$1,717 -
Jan-25 2022 CA$0.0000032671 CA$0.0000031183 CA$0.0000032746 CA$0.0000032196 CA$327 -
Jan-24 2022 CA$0.0000032211 CA$0.0000030925 CA$0.0000032449 CA$0.0000031003 CA$323 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37586 CAD.