Market Cap AR$2,403.72T 4.32%
Volume 24h AR$154.81T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Akira AKIRA

Akira (AKIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.00205909 AR$0.00191451 AR$0.00208053 AR$0.00193243 AR$314,112 -
Feb-27 2022 AR$0.00193336 AR$0.00191137 AR$0.00226225 AR$0.00220091 AR$400,031 -
Feb-20 2022 AR$0.00216164 AR$0.00215656 AR$0.00227602 AR$0.00227537 AR$157,980 -
Feb-19 2022 AR$0.00227186 AR$0.00223213 AR$0.00229135 AR$0.00227528 AR$166,295 -
Feb-16 2022 AR$0.00267771 AR$0.00267605 AR$0.00273092 AR$0.00272843 AR$618,062 -
Feb-15 2022 AR$0.00272861 AR$0.00265397 AR$0.00272861 AR$0.00267124 AR$630,072 -
Feb-11 2022 AR$0.0023344 AR$0.00228858 AR$0.0023623 AR$0.00232572 AR$662,407 -
Feb-10 2022 AR$0.00232184 AR$0.00232184 AR$0.00301667 AR$0.00301603 AR$980,215 -
Feb-08 2022 AR$0.00293565 AR$0.00292918 AR$0.00309058 AR$0.00302203 AR$183,848 -
Feb-07 2022 AR$0.00302 AR$0.00299108 AR$0.00305622 AR$0.0029933 AR$188,467 -
Feb-03 2022 AR$0.00259558 AR$0.00258819 AR$0.00270164 AR$0.0026754 AR$449,920 -
Feb-02 2022 AR$0.00267826 AR$0.0026256 AR$0.00311146 AR$0.00311072 AR$463,778 -
Feb-01 2022 AR$0.00311017 AR$0.00257119 AR$0.00311063 AR$0.00257285 AR$1,152,977 -
Jan-25 2022 AR$0.00219379 AR$0.00209392 AR$0.00219887 AR$0.00216192 AR$219,879 -
Jan-24 2022 AR$0.00216294 AR$0.00207655 AR$0.00217892 AR$0.00208182 AR$217,107 -

Historical and market price analysis of Akira (AKIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.