Market Cap NZ$4.33T 0.46%
Volume 24h NZ$163.10B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 2 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-17 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-16 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-15 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-14 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-13 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 NZ$0.000000000041970460005007 - -
Oct-12 2022 NZ$0.000000000041970460005007 NZ$0.000000000041970418744489 NZ$0.000000000042022091748271 NZ$0.000000000042022091748271 - -
Oct-11 2022 NZ$0.000000000042022091748271 NZ$0.000000000041585181422659 NZ$0.000000000042431253102884 NZ$0.000000000042189313711827 - -
Oct-10 2022 NZ$0.000000000042189313711827 NZ$0.000000000042110110645633 NZ$0.000000000043519111289061 NZ$0.000000000043374809834623 NZ$14 -
Oct-09 2022 NZ$0.000000000043374809834623 NZ$0.000000000043160186387003 NZ$0.000000000044205539769718 NZ$0.000000000044205539769718 NZ$5 -
Oct-08 2022 NZ$0.000000000044205539769718 NZ$0.000000000044205539769718 NZ$0.000000000044205539769718 NZ$0.000000000044205539769718 - -
Oct-07 2022 NZ$0.000000000044205539769718 NZ$0.000000000043876551494305 NZ$0.000000000044524739357124 NZ$0.000000000043971845281331 - -
Oct-06 2022 NZ$0.000000000043971845281331 NZ$0.000000000043388176845679 NZ$0.000000000046102855524224 NZ$0.000000000045344602375892 NZ$1 -
Oct-05 2022 NZ$0.000000000045344602375892 NZ$0.000000000045282931288218 NZ$0.000000000046265321468793 NZ$0.000000000046093009926304 - -
Oct-04 2022 NZ$0.000000000046104925817727 NZ$0.000000000044132654485528 NZ$0.000000000046407305299446 NZ$0.000000000044132654485528 NZ$0 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.