Market Cap AR$2,114.39T 0.89%
Volume 24h AR$111.91T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2022 AR$10.36 AR$10.22 AR$10.62 AR$10.34 AR$19,868,397 AR$53,748,934,086
Oct-17 2022 AR$10.14 AR$10.04 AR$10.34 AR$10.19 AR$17,941,676 AR$52,576,849,408
Oct-16 2022 AR$9.158 AR$9.035 AR$9.441 AR$9.367 AR$18,868,267 AR$47,479,709,279
Oct-15 2022 AR$10.23 AR$10.16 AR$10.54 AR$10.31 AR$18,548,372 AR$53,033,032,918
Oct-14 2022 AR$10.49 AR$9.437 AR$10.54 AR$10.12 AR$16,464,461 AR$54,405,623,496
Oct-13 2022 AR$9.220 AR$9.021 AR$10.14 AR$10.08 AR$17,863,540 AR$47,799,303,304
Oct-12 2022 AR$10.37 AR$10.14 AR$10.54 AR$10.25 AR$18,105,300 AR$53,799,363,450
Oct-11 2022 AR$10.53 AR$10.31 AR$10.70 AR$10.64 AR$20,759,138 AR$54,621,722,420
Oct-10 2022 AR$10.49 AR$10.23 AR$10.86 AR$10.69 AR$18,446,337 AR$54,418,289,668
Oct-09 2022 AR$10.50 AR$9.106 AR$10.74 AR$10.42 AR$14,429,269 AR$54,474,810,818
Oct-08 2022 AR$10.46 AR$9.351 AR$10.62 AR$10.43 AR$17,565,707 AR$54,260,992,522
Oct-07 2022 AR$10.31 AR$9.339 AR$10.45 AR$9.998 AR$55,111,040 AR$53,451,050,610
Oct-06 2022 AR$10.66 AR$10.41 AR$10.83 AR$10.79 AR$15,662,886 AR$55,297,725,008
Oct-05 2022 AR$10.91 AR$10.82 AR$11.00 AR$10.85 AR$20,892,428 AR$56,594,884,803
Oct-04 2022 AR$10.99 AR$10.94 AR$11.04 AR$11.01 AR$13,650,675 AR$57,001,810,058

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1490 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.