Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-28 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-27 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-26 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-25 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-24 2023 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 Bs.0.00003648 - -
Apr-23 2023 Bs.0.00003648 Bs.0.00003646 Bs.0.00003648 Bs.0.00003646 - -
Apr-22 2023 Bs.0.00003646 Bs.0.00003645 Bs.0.0000365 Bs.0.00003646 - -
Apr-21 2023 Bs.0.00003646 Bs.0.00003638 Bs.0.00003649 Bs.0.00003646 - -
Apr-20 2023 Bs.0.00003646 Bs.0.00003642 Bs.0.00006208 Bs.0.00006201 Bs.259 -
Apr-19 2023 Bs.0.000062 Bs.0.00006188 Bs.0.00006205 Bs.0.00006201 - -
Apr-18 2023 Bs.0.00006201 Bs.0.00006198 Bs.0.00006203 Bs.0.00006202 - -
Apr-17 2023 Bs.0.00006202 Bs.0.00006198 Bs.0.00006205 Bs.0.00006202 - -
Apr-16 2023 Bs.0.00006201 Bs.0.00006197 Bs.0.00006216 Bs.0.00006204 - -
Apr-15 2023 Bs.0.00006204 Bs.0.00006201 Bs.0.00006206 Bs.0.00006204 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.