Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-28 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-27 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-26 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-25 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-24 2023 zł0.0000040217 zł0.0000040217 zł0.0000040217 zł0.0000040217 - -
Apr-23 2023 zł0.0000040217 zł0.00000402 zł0.0000040223 zł0.0000040203 - -
Apr-22 2023 zł0.0000040203 zł0.0000040184 zł0.0000040241 zł0.0000040204 - -
Apr-21 2023 zł0.0000040204 zł0.0000040111 zł0.0000040229 zł0.0000040203 - -
Apr-20 2023 zł0.0000040203 zł0.0000040159 zł0.0000068447 zł0.0000068361 zł29 -
Apr-19 2023 zł0.0000068361 zł0.0000068222 zł0.0000068409 zł0.0000068365 - -
Apr-18 2023 zł0.0000068364 zł0.0000068332 zł0.0000068394 zł0.0000068375 - -
Apr-17 2023 zł0.0000068378 zł0.0000068336 zł0.0000068412 zł0.0000068372 - -
Apr-16 2023 zł0.0000068372 zł0.000006832 zł0.0000068527 zł0.0000068395 - -
Apr-15 2023 zł0.0000068396 zł0.0000068362 zł0.000006842 zł0.0000068399 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.