Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-28 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-27 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-26 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-25 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-24 2023 CL$0.00093924 CL$0.00093924 CL$0.00093924 CL$0.00093924 - -
Apr-23 2023 CL$0.00093924 CL$0.00093885 CL$0.00093937 CL$0.00093892 - -
Apr-22 2023 CL$0.00093892 CL$0.00093847 CL$0.00093979 CL$0.00093894 - -
Apr-21 2023 CL$0.00093893 CL$0.00093677 CL$0.00093952 CL$0.00093891 - -
Apr-20 2023 CL$0.00093892 CL$0.00093789 CL$0.00159852 CL$0.00159653 CL$6,675 -
Apr-19 2023 CL$0.00159652 CL$0.00159328 CL$0.00159764 CL$0.00159661 - -
Apr-18 2023 CL$0.00159658 CL$0.00159585 CL$0.0015973 CL$0.00159686 - -
Apr-17 2023 CL$0.00159691 CL$0.00159593 CL$0.00159771 CL$0.00159679 - -
Apr-16 2023 CL$0.00159678 CL$0.00159555 CL$0.00160041 CL$0.00159733 - -
Apr-15 2023 CL$0.00159734 CL$0.00159654 CL$0.0015979 CL$0.00159741 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.