Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-28 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-27 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-26 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-25 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-24 2023 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 NZ$0.0000016645 - -
Apr-23 2023 NZ$0.0000016645 NZ$0.0000016638 NZ$0.0000016647 NZ$0.0000016639 - -
Apr-22 2023 NZ$0.0000016639 NZ$0.0000016631 NZ$0.0000016655 NZ$0.000001664 - -
Apr-21 2023 NZ$0.0000016639 NZ$0.0000016601 NZ$0.000001665 NZ$0.0000016639 - -
Apr-20 2023 NZ$0.0000016639 NZ$0.0000016621 NZ$0.0000028329 NZ$0.0000028293 NZ$12 -
Apr-19 2023 NZ$0.0000028293 NZ$0.0000028236 NZ$0.0000028313 NZ$0.0000028295 - -
Apr-18 2023 NZ$0.0000028294 NZ$0.0000028281 NZ$0.0000028307 NZ$0.0000028299 - -
Apr-17 2023 NZ$0.00000283 NZ$0.0000028283 NZ$0.0000028314 NZ$0.0000028298 - -
Apr-16 2023 NZ$0.0000028298 NZ$0.0000028276 NZ$0.0000028362 NZ$0.0000028308 - -
Apr-15 2023 NZ$0.0000028308 NZ$0.0000028294 NZ$0.0000028318 NZ$0.0000028309 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.