Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-28 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-27 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-26 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-25 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-24 2023 MX$0.00001698 MX$0.00001698 MX$0.00001698 MX$0.00001698 - -
Apr-23 2023 MX$0.00001698 MX$0.00001697 MX$0.00001698 MX$0.00001697 - -
Apr-22 2023 MX$0.00001697 MX$0.00001696 MX$0.00001699 MX$0.00001697 - -
Apr-21 2023 MX$0.00001697 MX$0.00001693 MX$0.00001698 MX$0.00001697 - -
Apr-20 2023 MX$0.00001697 MX$0.00001695 MX$0.0000289 MX$0.00002886 MX$121 -
Apr-19 2023 MX$0.00002886 MX$0.0000288 MX$0.00002888 MX$0.00002886 - -
Apr-18 2023 MX$0.00002886 MX$0.00002885 MX$0.00002887 MX$0.00002887 - -
Apr-17 2023 MX$0.00002887 MX$0.00002885 MX$0.00002888 MX$0.00002886 - -
Apr-16 2023 MX$0.00002886 MX$0.00002884 MX$0.00002893 MX$0.00002887 - -
Apr-15 2023 MX$0.00002887 MX$0.00002886 MX$0.00002888 MX$0.00002888 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.